24H 最高$5.25
24H 最低$4.99
今日开盘$5.21
24H 成交量$113.36万
流通市值$8,234.93万
24H 涨跌额(-$0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MIRAMira Network
|
$0.03808 | $0.04036 | $0.0378 | $39.86万 | $752.28万 | -3.10% |
| 15 |
TRXTRON
|
$0.3214 | $0.3216 | $0.3155 | $3,879.58万 | $302.62亿 | 1.87% |
| 123 |
MVLLBMVLLB
|
$13.58 | $19.89 | $13.02 | $164.99万 | — | -29.34% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.18% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.80万 | $873.50万 | -1.38% |
| 44 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.82 | $856.97万 | $6.83亿 | -3.12% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $17.46万 | $779.83万 | -4.06% |
| 9 |
BNBBNB
|
$693.84 | $711.65 | $691.66 | $7,912.77万 | $920.29亿 | -2.11% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $144.03万 | $5.33亿 | -2.09% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.60万 | — | -8.53% |
| 310 |
AWEAWE Network
|
$0.0634 | $0.06638 | $0.06285 | $45.65万 | $1.25亿 | -2.07% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 601 |
BANANAS31BANANAS31
|
$0.005608 | $0.005819 | $0.005573 | $11.71万 | — | -2.03% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 166 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.61万 | $4.83亿 | -2.49% |
| 110 |
JSTJUST
|
$0.14139 | $0.14211 | $0.13867 | $212.77万 | $13.80亿 | 1.67% |
相关站点
共 40 个
牛来 _比特币
KORUB _BTC行情
Polkadot _BTC行情
RedStone _比特币
Aptos _比特币行情
CRWVB _以太坊ETH价格
Zcash _数字货币市值
Solana _以太坊ETH价格
First Digital _比特币
Cosmos _BTC行情
TQQQB _加密货币行情
MSTRB _比特币
Injective _比特币行情
Cardano _数字货币市值
Bitcoin _币种排行
PAX Gold _BTC行情
NBISB _比特币
SNDKB _数字货币市值
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
CRWVB _加密货币行情
Bitcoin _比特币行情
BNCB _数字货币市值
TONToken _以太坊ETH价格
MSTRB _加密货币行情
Huma Finance _比特币
MegaETH _加密货币行情
OFFICIAL TRUMP _BTC行情
TSLAB _BTC行情
SOXLB _数字货币市值
Pump.fun _BTC行情
Chainlink _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _比特币
INTCB _币种排行
AAPLB _比特币
Initia _比特币
Aerodrome _比特币行情
TONToken _数字货币市值