24H 最高$7.30
24H 最低$6.82
今日开盘$7.208
24H 成交量$802.48万
流通市值$6.83亿
24H 涨跌额(-$0.05)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MIRAMira Network
|
$0.03808 | $0.04036 | $0.03774 | $40.47万 | $752.28万 | -3.50% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,950.09万 | $302.62亿 | 1.96% |
| 118 |
MVLLBMVLLB
|
$14.25 | $19.89 | $13.02 | $169.46万 | — | -25.55% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 579 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | 0.36% |
| 581 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $13.43万 | $873.50万 | -1.14% |
| 46 |
INJInjective Protocol
|
$7.162 | $7.30 | $6.82 | $802.48万 | $6.83亿 | -0.64% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.18万 | $779.83万 | -3.63% |
| 9 |
BNBBNB
|
$696.68 | $709.03 | $691.66 | $7,851.62万 | $920.29亿 | -1.62% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.55 | $0.5151 | $140.22万 | $5.33亿 | -0.79% |
| 317 |
FOGOFOGO
|
$0.00233 | $0.00258 | $0.0023 | $43.29万 | — | -8.63% |
| 330 |
AWEAWE Network
|
$0.06331 | $0.06638 | $0.06285 | $41.28万 | $1.25亿 | -2.85% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 604 |
BANANAS31BANANAS31
|
$0.005629 | $0.005819 | $0.005573 | $11.59万 | — | -1.71% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 167 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $99.20万 | $4.83亿 | -2.75% |
| 106 |
JSTJUST
|
$0.14112 | $0.14211 | $0.13867 | $213.10万 | $13.80亿 | 0.88% |
相关站点
共 40 个
BNB _加密货币行情
Holo _比特币
RWUSD _比特币行情
BNB _币种排行
Initia _币种排行
GOOGLB _比特币行情
Hedera _数字货币市值
First Digital _币种排行
Celestia _比特币
Bitcoin Cash _加密货币行情
Uniswap _币种排行
CRCLB _币种排行
Cosmos _比特币
Hashflow _比特币行情
1000CAT _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
Pendle _数字货币市值
Ethena _以太坊ETH价格
BitTensor _比特币行情
SNXXB _加密货币行情
Bitcoin _比特币行情
Pendle _BTC行情
United Stables _数字货币市值
BNB _数字货币市值
Hashflow _以太坊ETH价格
MegaETH _比特币
TONToken _币种排行
GOOGLB _BTC行情
Aptos _BTC行情
Hashflow _以太坊ETH价格
Ethereum _数字货币市值
MegaETH _BTC行情
Lisk _以太坊ETH价格
United Stables _比特币
CRWVB _币种排行
Near Protocol _币种排行
First Digital _BTC行情
SNDKB _比特币
MRVLB _币种排行