24H 最高$0.0565
24H 最低$0.0546
今日开盘$0.0565
24H 成交量$13.55万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03782 | $38.08万 | $752.28万 | -4.16% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $4,036.76万 | $302.62亿 | 2.00% |
| 130 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.13万 | — | -28.61% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0565 | $0.0546 | $13.55万 | $1,928.80万 | -1.42% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.85万 | $873.50万 | -2.22% |
| 43 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.82 | $918.70万 | $6.83亿 | -2.79% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.55% |
| 9 |
BNBBNB
|
$695.96 | $712.26 | $693.77 | $7,589.62万 | $920.29亿 | -2.27% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.5218 | $137.28万 | $5.33亿 | 0.42% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.42万 | — | -6.59% |
| 268 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06328 | $55.17万 | $1.25亿 | 0.49% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 594 |
BANANAS31BANANAS31
|
$0.005624 | $0.005819 | $0.005577 | $12.51万 | — | -3.09% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 174 |
NEXONexo
|
$0.746 | $0.77 | $0.724 | $95.25万 | $4.83亿 | -2.74% |
| 112 |
JSTJUST
|
$0.14142 | $0.14162 | $0.13867 | $202.01万 | $13.80亿 | 1.83% |
相关站点
共 40 个
SNXXB _币种排行
Dogecoin _比特币
Pendle _加密货币行情
Bubblemaps _加密货币行情
Pendle _数字货币市值
MegaETH _币种排行
MUB _BTC行情
Cardano _加密货币行情
Ethena USDe _币种排行
Lisk _币种排行
TRON _BTC行情
SNDKB _加密货币行情
Near Protocol _比特币
Bitcoin Cash _比特币
ZAMA _比特币行情
Near Protocol _加密货币行情
TONToken _比特币
TRON _加密货币行情
Holo _币种排行
Stellar _BTC行情
PAX Gold _比特币
Ethena _数字货币市值
Polkadot _以太坊ETH价格
United Stables _币种排行
Litecoin _比特币
SNXXB _数字货币市值
Eigenlayer _币种排行
MUB _比特币行情
Bitcoin Cash _数字货币市值
Polkadot _币种排行
Ethereum _币种排行
Tether Gold _加密货币行情
DRAMB _BTC行情
Mitosis _比特币行情
Ethena _比特币行情
THORChain _BTC行情
LayerZero _币种排行
Near Protocol _加密货币行情
NFPrompt _数字货币市值
Litecoin _以太坊ETH价格