24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $13.45万 | $686.46万 | 0.23% |
| 23 |
TRX波场
|
$0.318 | $0.3187 | $0.3161 | $2,282.56万 | $301.49亿 | -0.19% |
| 186 |
MVLLBMVLLB
|
$10.14 | $10.85 | $7.95 | $94.04万 | — | 17.09% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 573 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.0505 | $14.42万 | $1,880.30万 | 5.87% |
| 632 |
RARESuperRare
|
$0.01081 | $0.01127 | $0.01058 | $9.51万 | $788.90万 | -1.55% |
| 31 |
INJInjective Protocol
|
$8.016 | $8.32 | $7.82 | $1,514.98万 | $8.05亿 | -2.41% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.37万 | $716.72万 | 2.65% |
| 8 |
BNB币安币
|
$690.15 | $692.64 | $673.31 | $7,838.65万 | $902.88亿 | 0.32% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5058 | $0.4902 | $61.87万 | $4.99亿 | -1.64% |
| 391 |
FOGOFOGO
|
$0.00191 | $0.00201 | $0.00188 | $33.47万 | — | -4.02% |
| 540 |
AWEAWE Network
|
$0.06213 | $0.06358 | $0.06151 | $17.33万 | $1.23亿 | 1.01% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 507 |
BANANAS31Banana For Scale
|
$0.00584 | $0.006043 | $0.005547 | $19.87万 | $5,709.95万 | 2.33% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 256 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $61.30万 | $4.66亿 | -0.14% |
| 85 |
JSTJUST
|
$0.14452 | $0.14734 | $0.14054 | $345.83万 | $14.37亿 | 2.40% |
相关站点
共 40 个
Gram _币种排行
Starknet _加密货币行情
艾达币 _数字货币市值
比特现金 _加密货币行情
QQQB _比特币行情
Pepe _比特币行情
恒星币 _比特币
EUR _BTC行情
PancakeSwap _比特币
狗币 _加密货币行情
Pepe _币种排行
TONToken _加密货币行情
Near Protocol _数字货币市值
First Digital _加密货币行情
Aave _BTC行情
Sui _以太坊ETH价格
Artificial _比特币行情
以太经典 _币种排行
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Test _BTC行情
Gram _比特币
Pepe _币种排行
Pyth Network _币种排行
Initia _比特币
NEXPACE _数字货币市值
恒星币 _比特币行情
NEXPACE _比特币
Pump.fun _BTC行情
Hedera _加密货币行情
Polygon _BTC行情
Reserve Rights _加密货币行情
NFPrompt _比特币
恒星币 _币种排行
NEXPACE _加密货币行情
SNXXB _加密货币行情
Starknet _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
Reserve Rights _加密货币行情