24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MIRAMira Network
|
$0.03944 | $0.04003 | $0.03774 | $49.11万 | $752.28万 | -0.35% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,428.49万 | $302.62亿 | 1.13% |
| 138 |
MVLLBMVLLB
|
$13.42 | $16.66 | $13.02 | $140.86万 | — | -14.58% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.71% |
| 588 |
RARESuperRare
|
$0.01236 | $0.01242 | $0.01204 | $13.14万 | $873.50万 | 0.90% |
| 46 |
INJInjective Protocol
|
$7.372 | $7.43 | $6.82 | $923.34万 | $6.83亿 | 2.70% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00683 | $0.00689 | $0.00655 | $12.64万 | $779.83万 | -0.29% |
| 9 |
BNBBNB
|
$698.44 | $706.18 | $691.66 | $7,171.43万 | $920.29亿 | -0.80% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.55 | $0.5151 | $133.42万 | $5.33亿 | 0.55% |
| 363 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $36.72万 | — | -7.09% |
| 420 |
AWEAWE Network
|
$0.06408 | $0.0653 | $0.06285 | $29.14万 | $1.25亿 | -0.85% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 623 |
BANANAS31BANANAS31
|
$0.005746 | $0.005779 | $0.005573 | $10.25万 | — | 0.26% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 157 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.53万 | $4.83亿 | -2.36% |
| 110 |
JSTJUST
|
$0.14173 | $0.14211 | $0.13867 | $192.35万 | $13.80亿 | 1.48% |
相关站点
共 40 个
Ondo _加密货币行情
Chainlink _数字货币市值
Huma Finance _数字货币市值
SOXLB _比特币
INTCB _BTC行情
CRCLB _加密货币行情
GOOGLB _数字货币市值
NFPrompt _比特币行情
QQQB _数字货币市值
Aster _比特币
NVDAB _比特币行情
Pump.fun _比特币
MegaETH _比特币行情
Quant _币种排行
Solana _数字货币市值
USD1 _以太坊ETH价格
BFUSD _数字货币市值
Bitcoin _以太坊ETH价格
BEAMX _数字货币市值
MegaETH _BTC行情
NBISB _BTC行情
Starknet _币种排行
Pump.fun _比特币
Pudgy Penguins _比特币
Celestia _数字货币市值
TONToken _BTC行情
Vanar Chain _以太坊ETH价格
Vanar Chain _BTC行情
Morpho _币种排行
TRON _数字货币市值
Quant _加密货币行情
Official _比特币
Holo _BTC行情
Pudgy Penguins _数字货币市值
GOOGLB _比特币
Gram _比特币行情
1000CAT _比特币行情
Pepe _数字货币市值
Tether Gold _BTC行情
PAX Gold _币种排行