24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03782 | $38.19万 | $752.28万 | -3.89% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,057.51万 | $302.62亿 | 2.10% |
| 130 |
MVLLBMVLLB
|
$13.72 | $19.89 | $13.02 | $156.92万 | — | -28.95% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -1.24% |
| 555 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.68万 | $873.50万 | -2.37% |
| 43 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.82 | $903.45万 | $6.83亿 | -2.92% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.66万 | $779.83万 | -5.68% |
| 9 |
BNBBNB
|
$695.99 | $711.65 | $693.77 | $7,528.51万 | $920.29亿 | -2.06% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $137.87万 | $5.33亿 | 1.29% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.32万 | — | -7.00% |
| 275 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06328 | $53.41万 | $1.25亿 | 0.13% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.11% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 172 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $97.37万 | $4.83亿 | -2.22% |
| 112 |
JSTJUST
|
$0.14161 | $0.14162 | $0.13867 | $202.28万 | $13.80亿 | 1.94% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
United Stables _数字货币市值
Tether Gold _BTC行情
Caldera _BTC行情
Origin _BTC行情
NBISB _币种排行
SKHYB _以太坊ETH价格
TONToken _币种排行
Sui _以太坊ETH价格
Gram _比特币
Celo _比特币行情
Tether Gold _BTC行情
Plasma _比特币行情
Hedera _加密货币行情
Celo _比特币行情
Mitosis _BTC行情
Pepe _以太坊ETH价格
DRAMB _BTC行情
Ethereum _币种排行
Dogecoin _BTC行情
Bitcoin _比特币
MARSCOIN _BTC行情
CRCLB _以太坊ETH价格
Arbitrum _比特币行情
United Stables _数字货币市值
牛来 _比特币
ZAMA _BTC行情
XRP _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _币种排行
BitTensor _币种排行
Tether Gold _加密货币行情
SKHYB _BTC行情
Sophon _比特币行情
Tether Gold _加密货币行情
Haedal _比特币
AAPLB _比特币行情
Haedal _比特币行情
Ethena _以太坊ETH价格
QQQB _币种排行