24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MIRAMira Network
|
$0.03013 | $0.03282 | $0.02895 | $37.14万 | $601.48万 | -7.89% |
| 18 |
TRX波场
|
$0.3062 | $0.314 | $0.305 | $3,743.84万 | $292.41亿 | -2.24% |
| 461 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $24.02万 | — | -1.81% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 332 |
HOLOHoloworld AI
|
$0.0443 | $0.0506 | $0.0427 | $45.28万 | $1,609.25万 | -11.93% |
| 371 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.88万 | $634.01万 | -10.60% |
| 27 |
INJInjective Protocol
|
$6.894 | $8.06 | $6.56 | $2,874.53万 | $7.07亿 | -13.88% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.46万 | $652.56万 | -8.70% |
| 8 |
BNB币安币
|
$584.58 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -5.24% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 91 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4778 | $0.4324 | $340.98万 | $4.62亿 | 0.70% |
| 284 |
FOGOFOGO
|
$0.00173 | $0.00194 | $0.00164 | $55.74万 | — | -10.83% |
| 364 |
AWEAWE Network
|
$0.0546 | $0.06014 | $0.05247 | $37.68万 | $1.11亿 | -8.67% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 103 |
BANANAS31Banana For Scale
|
$0.004447 | $0.004689 | $0.004015 | $287.79万 | $5,709.95万 | -2.80% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 178 |
NEXONexo
|
$0.661 | $0.7 | $0.647 | $113.80万 | $4.37亿 | -2.94% |
| 96 |
JSTJUST
|
$0.14314 | $0.14653 | $0.14111 | $323.67万 | $14.33亿 | -1.66% |