24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MIRAMira Network
|
$0.04028 | $0.04136 | $0.03978 | $29.19万 | $771.12万 | -0.67% |
| 4 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,100.50万 | $294.75亿 | -2.08% |
| 613 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.67万 | — | 1.99% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 560 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.99万 | $1,991.33万 | -1.04% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.49万 | $901.36万 | -0.63% |
| 39 |
INJInjective Protocol
|
$7.235 | $7.56 | $7.10 | $637.37万 | $7.08亿 | 0.98% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.06万 | $815.64万 | -1.11% |
| 6 |
BNBBNB
|
$715.23 | $716.00 | $702.03 | $6,497.72万 | $939.65亿 | 1.43% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $109.92万 | $5.33亿 | -0.55% |
| 262 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.50万 | — | -2.56% |
| 122 |
AWEAWE Network
|
$0.06625 | $0.07763 | $0.06579 | $135.43万 | $1.30亿 | -9.43% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 566 |
BANANAS31BANANAS31
|
$0.005878 | $0.005975 | $0.005807 | $9.00万 | — | -0.76% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 362 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.26万 | $4.95亿 | 0.52% |
| 149 |
JSTJUST
|
$0.13733 | $0.13855 | $0.13515 | $106.82万 | $13.51亿 | -0.03% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Celo _比特币
PAX Gold _BTC行情
Tether Gold _BTC行情
Ethereum _BTC行情
ZAMA _币种排行
Cardano _加密货币行情
PAX Gold _比特币行情
BitTensor _数字货币市值
MARSCOIN _BTC行情
NVDAB _以太坊ETH价格
Sophon _数字货币市值
Near Protocol _加密货币行情
BitTensor _BTC行情
Eigenlayer _加密货币行情
BEAMX _币种排行
Pepe _数字货币市值
Hashflow _以太坊ETH价格
Succinct _比特币
Aave _币种排行
USD1 _比特币
Morpho _数字货币市值
NFPrompt _比特币行情
THORChain _比特币
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Ethereum _币种排行
XRP _数字货币市值
Origin _比特币
Internet _比特币
Sophon _比特币
Gram _比特币
THORChain _币种排行
TONToken _币种排行
Aster _BTC行情
CoW Protocol _比特币
Ethereum _数字货币市值
ZAMA _加密货币行情
SuperVerse _比特币
Pump.fun _BTC行情