24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRAMira Network
|
$0.03948 | $0.04027 | $0.03774 | $45.20万 | $752.28万 | -1.91% |
| 14 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,972.90万 | $302.62亿 | 1.70% |
| 142 |
MVLLBMVLLB
|
$14.74 | $17.71 | $13.02 | $128.51万 | — | -16.63% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 532 |
HOLOHoloworld AI
|
$0.0561 | $0.0563 | $0.0546 | $17.89万 | $1,928.80万 | 0.00% |
| 595 |
RARESuperRare
|
$0.01234 | $0.01242 | $0.01204 | $12.75万 | $873.50万 | -0.16% |
| 47 |
INJInjective Protocol
|
$7.39 | $7.43 | $6.82 | $872.46万 | $6.83亿 | 1.54% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 580 |
XAIXai Games
|
$0.00685 | $0.00692 | $0.00655 | $13.94万 | $779.83万 | -1.01% |
| 9 |
BNBBNB
|
$700.19 | $707.70 | $691.66 | $7,104.47万 | $920.29亿 | -1.05% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.04万 | $5.33亿 | 0.17% |
| 355 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $37.94万 | — | -7.36% |
| 410 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $30.85万 | $1.25亿 | -1.38% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 621 |
BANANAS31BANANAS31
|
$0.005768 | $0.005808 | $0.005573 | $10.52万 | — | -0.69% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.07万 | $4.83亿 | -1.32% |
| 112 |
JSTJUST
|
$0.14178 | $0.14211 | $0.13867 | $194.22万 | $13.80亿 | 1.39% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
THORChain _币种排行
TRON _以太坊ETH价格
SKHYB _加密货币行情
Avalanche _币种排行
MegaETH _比特币
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _比特币
TRON _比特币
1000CAT _加密货币行情
MARSCOIN _数字货币市值
Starknet _币种排行
LITEB _币种排行
Sui _数字货币市值
Artificial _比特币
BNB _加密货币行情
NVDAB _以太坊ETH价格
Quant _数字货币市值
Solana _比特币
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
Aster _比特币
AMDB _数字货币市值
Ondo _BTC行情
ZAMA _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _币种排行
Dash _以太坊ETH价格
Plasma _数字货币市值
SNDKB _币种排行
Huma Finance _比特币
Uniswap _加密货币行情
Huma Finance _比特币
TSLAB _加密货币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
KORUB _加密货币行情
Gitcoin _数字货币市值
Haedal _以太坊ETH价格