24H 最高$0.0459
24H 最低$0.04379
今日开盘$0.0458
24H 成交量$17.54万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MIRAMira Network
|
$0.03812 | $0.04036 | $0.03782 | $38.38万 | $752.28万 | -3.05% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $3,986.02万 | $302.62亿 | 2.26% |
| 125 |
MVLLBMVLLB
|
$13.58 | $19.89 | $13.02 | $161.81万 | — | -29.49% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | -0.36% |
| 556 |
RARESuperRare
|
$0.01225 | $0.01243 | $0.01204 | $15.60万 | $873.50万 | -1.45% |
| 43 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $892.52万 | $6.83亿 | -2.33% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 511 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.22万 | $779.83万 | -4.89% |
| 9 |
BNBBNB
|
$696.07 | $711.65 | $692.49 | $7,417.69万 | $920.29亿 | -1.82% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.55 | $0.5188 | $147.55万 | $5.33亿 | -1.83% |
| 355 |
FOGOFOGO
|
$0.00234 | $0.00261 | $0.00233 | $38.49万 | — | -8.24% |
| 290 |
AWEAWE Network
|
$0.06338 | $0.06638 | $0.06328 | $49.75万 | $1.25亿 | -2.34% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 604 |
BANANAS31BANANAS31
|
$0.005607 | $0.005819 | $0.005577 | $11.40万 | — | -1.98% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 169 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $100.78万 | $4.83亿 | -2.09% |
| 112 |
JSTJUST
|
$0.14182 | $0.14184 | $0.13867 | $205.86万 | $13.80亿 | 2.11% |
相关站点
共 40 个
CRCLB _数字货币市值
RWUSD _比特币
BNCB _加密货币行情
Aptos _比特币
Pump.fun _数字货币市值
DRAMB _数字货币市值
United Stables _比特币
TSLAB _加密货币行情
First Digital _币种排行
Polkadot _比特币行情
Ethena _比特币
SOXLB _比特币行情
1000CAT _数字货币市值
RedStone _加密货币行情
Injective _币种排行
Holo _币种排行
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Haedal _BTC行情
TRON _以太坊ETH价格
TQQQB _比特币行情
NBISB _BTC行情
USD1 _加密货币行情
Stellar _比特币
Pump.fun _以太坊ETH价格
Origin _数字货币市值
NVDAB _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Stellar _数字货币市值
NFPrompt _比特币
LITEB _币种排行
United Stables _币种排行
Cardano _币种排行
Ethena _数字货币市值
KORUB _比特币行情
TONToken _比特币行情
Chainlink _以太坊ETH价格
Avalanche _BTC行情
XRP _BTC行情