24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MIRAMira Network
|
$0.03889 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -2.14% |
| 16 |
TRXTRON
|
$0.3199 | $0.3199 | $0.3129 | $3,968.26万 | $302.62亿 | 2.20% |
| 132 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.37万 | — | -25.97% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.24% |
| 517 |
RARESuperRare
|
$0.01221 | $0.01283 | $0.01204 | $18.84万 | $873.50万 | -2.94% |
| 53 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.89 | $751.47万 | $6.83亿 | -2.62% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -4.27% |
| 9 |
BNBBNB
|
$698.77 | $716.00 | $693.77 | $8,093.83万 | $920.29亿 | -1.88% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.55 | $0.5196 | $131.19万 | $5.33亿 | 1.95% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.51万 | — | -7.28% |
| 232 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $65.42万 | $1.25亿 | 4.50% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 603 |
BANANAS31BANANAS31
|
$0.005644 | $0.005871 | $0.005577 | $11.84万 | — | -3.01% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.76万 | $4.83亿 | -3.64% |
| 116 |
JSTJUST
|
$0.14079 | $0.14079 | $0.13794 | $185.44万 | $13.80亿 | 1.85% |
相关站点
共 40 个
DRAMB _币种排行
Huma Finance _比特币行情
USDC _比特币
EUR _比特币行情
XRP _数字货币市值
ZAMA _币种排行
SNDKB _加密货币行情
First Digital _币种排行
RWUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
INTCB _BTC行情
Aave _比特币行情
Near Protocol _以太坊ETH价格
Haedal _比特币
Gram _加密货币行情
AMDB _比特币
Injective _比特币
Haedal _比特币行情
Caldera _比特币
Bitcoin Cash _比特币
Quant _数字货币市值
Worldcoin _加密货币行情
Dogecoin _数字货币市值
Initia _以太坊ETH价格
RWUSD _比特币
EUR _数字货币市值
MRVLB _比特币行情
Ethena _以太坊ETH价格
INTCB _比特币
LayerZero _数字货币市值
TSLAB _加密货币行情
XRP _BTC行情
BNCB _比特币行情
SNXXB _币种排行
BitTensor _币种排行
Sophon _比特币行情
NFPrompt _BTC行情
Sophon _以太坊ETH价格
DRAMB _比特币行情
Hyperliquid _BTC行情