24H 最高$0.0442
24H 最低$0.04107
今日开盘$0.04272
24H 成交量$43.64万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MIRAMira Network
|
$0.04006 | $0.04084 | $0.0373 | $22.35万 | $764.42万 | 1.55% |
| 17 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,935.34万 | $304.44亿 | -0.87% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $112.90万 | — | -14.99% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.68万 | $1,959.07万 | 2.53% |
| 617 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $12.98万 | $907.11万 | 2.27% |
| 50 |
INJInjective Protocol
|
$7.993 | $8.03 | $7.00 | $1,105.30万 | $7.59亿 | 10.07% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.23万 | $788.39万 | 1.03% |
| 9 |
BNB币安币
|
$720.5 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.76% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.518 | $0.5386 | $0.5054 | $193.93万 | $5.14亿 | -3.83% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.37万 | — | -0.42% |
| 466 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.06269 | $26.40万 | $1.30亿 | 5.44% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 549 |
BANANAS31Banana For Scale
|
$0.005983 | $0.006067 | $0.005563 | $19.25万 | $5,709.95万 | 2.71% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 234 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.13万 | $5.00亿 | 2.66% |
| 109 |
JSTJUST
|
$0.14055 | $0.14365 | $0.13951 | $279.68万 | $13.92亿 | -1.62% |
相关站点
共 40 个
RWUSD _比特币
比特币 _加密货币行情
币安币 _币种排行
BABAB _比特币
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Worldcoin _加密货币行情
MarsCoin _数字货币市值
Filecoin _以太坊ETH价格
Gram _加密货币行情
比特现金 _数字货币市值
Sui _加密货币行情
THORChain _比特币
Quant _比特币行情
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
1000CAT _BTC行情
Aerodrome _币种排行
BEAMX _以太坊ETH价格
以太坊 _币种排行
Quant _以太坊ETH价格
Sui _比特币行情
Aster _数字货币市值
Hedera _币种排行
TONToken _以太坊ETH价格
莱特币 _比特币行情
瑞波币 _比特币行情
Solana _以太坊ETH价格
Aster _比特币行情
Ripple USD _比特币
Filecoin _币种排行
BABAB _BTC行情
Tether Gold _数字货币市值
AMDB _数字货币市值
Pudgy Penguins _数字货币市值
Initia _加密货币行情
Quant _BTC行情
Hedera _比特币行情
AAPLB _比特币行情
Ethena _数字货币市值