24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000429
24H 成交量$19.96万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MIRAMira Network
|
$0.03932 | $0.04003 | $0.03774 | $45.66万 | $752.28万 | -1.75% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,951.41万 | $302.62亿 | 1.45% |
| 144 |
MVLLBMVLLB
|
$14.49 | $17.44 | $13.02 | $130.09万 | — | -16.24% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 543 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $17.36万 | $1,928.80万 | 0.18% |
| 596 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.49万 | $873.50万 | -0.16% |
| 46 |
INJInjective Protocol
|
$7.294 | $7.43 | $6.82 | $870.11万 | $6.83亿 | 1.32% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.22万 | $779.83万 | -1.16% |
| 9 |
BNBBNB
|
$696.27 | $706.18 | $691.66 | $7,045.45万 | $920.29亿 | -1.25% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | -0.13% |
| 352 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $38.12万 | — | -7.42% |
| 411 |
AWEAWE Network
|
$0.06411 | $0.0653 | $0.06285 | $30.38万 | $1.25亿 | -0.77% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 621 |
BANANAS31BANANAS31
|
$0.005741 | $0.00578 | $0.005573 | $10.46万 | — | -0.42% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 164 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $100.96万 | $4.83亿 | -1.72% |
| 112 |
JSTJUST
|
$0.14177 | $0.14211 | $0.13867 | $195.18万 | $13.80亿 | 1.29% |
相关站点
共 40 个
Initia _以太坊ETH价格
Tether Gold _BTC行情
Celestia _币种排行
Lisk _BTC行情
Ondo _比特币
Avalanche _比特币
Pump.fun _加密货币行情
Dogecoin _加密货币行情
INTCB _以太坊ETH价格
EUR _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _BTC行情
SNDKB _加密货币行情
Cardano _数字货币市值
Eigenlayer _币种排行
Worldcoin _数字货币市值
Stellar _比特币行情
INTWB _以太坊ETH价格
AMDB _比特币行情
Aster _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
GOOGLB _BTC行情
Aster _加密货币行情
LayerZero _BTC行情
Huma Finance _比特币行情
TSLAB _数字货币市值
USDC _比特币
Cardano _以太坊ETH价格
Cardano _比特币
Aster _数字货币市值
Hashflow _加密货币行情
CRCLB _以太坊ETH价格
MARSCOIN _比特币
牛来 _BTC行情
Cardano _BTC行情
Starknet _BTC行情
BitTensor _数字货币市值
NFPrompt _比特币行情
Bitcoin Cash _以太坊ETH价格