24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.0781
24H 成交量$30.17万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MIRAMira Network
|
$0.0375 | $0.03851 | $0.03715 | $11.40万 | $716.83万 | -1.60% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,440.03万 | $303.89亿 | 0.31% |
| 569 |
MVLLBMVLLB
|
$8.83 | $8.97 | $8.35 | $8.84万 | — | 5.50% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 643 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.51万 | $1,911.71万 | -0.72% |
| 568 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $8.87万 | $842.08万 | -3.00% |
| 23 |
INJInjective Protocol
|
$8.236 | $8.53 | $8.07 | $961.48万 | $7.90亿 | -1.08% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.12万 | $731.75万 | -1.85% |
| 9 |
BNB币安币
|
$696.95 | $697.19 | $692.40 | $3,463.24万 | $912.97亿 | 0.34% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5049 | $0.521 | $0.4989 | $113.46万 | $5.03亿 | -0.86% |
| 200 |
FOGOFOGO
|
$0.00222 | $0.00241 | $0.0022 | $62.10万 | — | -7.11% |
| 511 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.39% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 525 |
BANANAS31Banana For Scale
|
$0.005846 | $0.005991 | $0.005846 | $11.99万 | $5,709.95万 | -1.55% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 376 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $24.89万 | $4.74亿 | -0.95% |
| 104 |
JSTJUST
|
$0.14367 | $0.14384 | $0.14169 | $143.37万 | $14.19亿 | 0.44% |
相关站点
共 40 个
USDC _币种排行
Avalanche _比特币
USDC _以太坊ETH价格
Sign _比特币行情
Aptos _数字货币市值
Solana _比特币行情
Hedera _以太坊ETH价格
艾达币 _币种排行
Sui _加密货币行情
Sign _以太坊ETH价格
Act I : The _以太坊ETH价格
Act I : The _比特币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Secret _加密货币行情
Aster _BTC行情
Hyperliquid _BTC行情
StraitsX USD _比特币
Ether.fi _BTC行情
应用链 _BTC行情
Stacks _加密货币行情
Starknet _比特币行情
RNDR _以太坊ETH价格
Polkadot _数字货币市值
USD1 _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币
First Digital _以太坊ETH价格
USDC _比特币
Hashflow _以太坊ETH价格
Aster _BTC行情
Quant _数字货币市值
Filecoin _币种排行
Solana _比特币行情
Official _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _加密货币行情
Raydium _BTC行情
Bubblemaps _以太坊ETH价格