24H 最高$0.03262
24H 最低$0.02912
今日开盘$0.0324
24H 成交量$52.22万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MIRAMira Network
|
$0.03875 | $0.04036 | $0.03818 | $30.73万 | $752.28万 | -2.69% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,901.02万 | $302.62亿 | 1.92% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.11万 | — | -24.31% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.25% |
| 519 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.01204 | $18.69万 | $873.50万 | -3.50% |
| 52 |
INJInjective Protocol
|
$6.962 | $7.31 | $6.89 | $752.06万 | $6.83亿 | -3.06% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.55% |
| 9 |
BNBBNB
|
$698.58 | $716.00 | $693.77 | $8,165.62万 | $920.29亿 | -1.64% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5196 | $130.60万 | $5.33亿 | 2.79% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.49万 | — | -6.92% |
| 220 |
AWEAWE Network
|
$0.06403 | $0.06638 | $0.06128 | $72.40万 | $1.25亿 | 3.44% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 602 |
BANANAS31BANANAS31
|
$0.005622 | $0.005871 | $0.005577 | $11.86万 | — | -3.44% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 182 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $91.07万 | $4.83亿 | -4.29% |
| 117 |
JSTJUST
|
$0.1402 | $0.14058 | $0.13794 | $181.78万 | $13.80亿 | 1.54% |
相关站点
共 40 个
Initia _比特币
Plasma _以太坊ETH价格
CRCLB _比特币行情
Avalanche _比特币
Lisk _数字货币市值
AMDB _以太坊ETH价格
BNCB _比特币
Ondo _比特币
Pump.fun _比特币
USDC _数字货币市值
Aerodrome _币种排行
Aerodrome _比特币行情
GOOGLB _比特币
EUR _以太坊ETH价格
Uniswap _加密货币行情
EUR _数字货币市值
Hedera _比特币行情
KORUB _比特币行情
Pump.fun _加密货币行情
TSLAB _以太坊ETH价格
QQQB _BTC行情
Huma Finance _币种排行
Ripple USD _比特币行情
Gitcoin _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _数字货币市值
Haedal _加密货币行情
GOOGLB _数字货币市值
ZAMA _数字货币市值
AMDB _加密货币行情
Quant _比特币行情
Pump.fun _比特币
TSLAB _比特币行情
Mitosis _BTC行情
Hyperliquid _BTC行情
Gram _币种排行
BFUSD _以太坊ETH价格
Uniswap _数字货币市值
Stellar _比特币行情
Pepe _比特币