24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0441
24H 成交量$14.79万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MIRAMira Network
|
$0.03932 | $0.0396 | $0.03774 | $49.74万 | $752.28万 | -0.36% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3173 | $3,113.68万 | $302.62亿 | 1.13% |
| 139 |
MVLLBMVLLB
|
$13.2 | $15.19 | $12.88 | $134.17万 | — | -12.87% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 568 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.54% |
| 585 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.03万 | $873.50万 | -0.81% |
| 44 |
INJInjective Protocol
|
$7.262 | $7.43 | $6.82 | $866.25万 | $6.83亿 | 3.04% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00681 | $0.00687 | $0.00655 | $12.05万 | $779.83万 | -0.58% |
| 9 |
BNBBNB
|
$697.95 | $703.75 | $691.66 | $7,112.78万 | $920.29亿 | -0.81% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5412 | $0.5151 | $113.11万 | $5.33亿 | -0.24% |
| 346 |
FOGOFOGO
|
$0.00237 | $0.00255 | $0.0023 | $38.27万 | — | -7.06% |
| 405 |
AWEAWE Network
|
$0.06397 | $0.06526 | $0.06285 | $29.98万 | $1.25亿 | -0.81% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 621 |
BANANAS31BANANAS31
|
$0.005734 | $0.005779 | $0.005573 | $10.03万 | — | 0.18% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 180 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.41万 | $4.83亿 | 0.40% |
| 111 |
JSTJUST
|
$0.14181 | $0.14215 | $0.1387 | $188.92万 | $13.80亿 | 2.24% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Litecoin _数字货币市值
Starknet _币种排行
Gram _币种排行
SKHYB _数字货币市值
XRP _币种排行
Litecoin _以太坊ETH价格
Aave _比特币行情
Initia _加密货币行情
Pump.fun _BTC行情
Pepe _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _加密货币行情
Artificial _币种排行
Litecoin _币种排行
Vanar Chain _加密货币行情
MegaETH _加密货币行情
Huma Finance _加密货币行情
牛来 _BTC行情
CRCLB _比特币行情
OFFICIAL TRUMP _比特币
Starknet _BTC行情
INTWB _数字货币市值
INTCB _BTC行情
Chainlink _比特币
Hyperliquid _加密货币行情
Avalanche _加密货币行情
Tether Gold _比特币行情
Bitcoin Cash _币种排行
BMNRB _数字货币市值
USDC _以太坊ETH价格
Stellar _数字货币市值
Initia _比特币行情
Hashflow _加密货币行情
SOXLB _比特币
Artificial _币种排行
BMNRB _币种排行
AMDB _数字货币市值
Gram _数字货币市值