24H 最高$0.06896
24H 最低$0.06728
今日开盘$0.06806
24H 成交量$52.14万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MIRAMira Network
|
$0.03991 | $0.04084 | $0.0373 | $24.29万 | $764.42万 | 3.80% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,614.83万 | $304.44亿 | -0.93% |
| 173 |
MVLLBMVLLB
|
$11.12 | $14.13 | $10.88 | $112.94万 | — | -14.20% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 580 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.55万 | $1,959.07万 | 3.66% |
| 605 |
RARESuperRare
|
$0.01267 | $0.01274 | $0.01193 | $13.84万 | $907.11万 | 3.60% |
| 49 |
INJInjective Protocol
|
$7.955 | $8.08 | $7.00 | $1,148.99万 | $7.59亿 | 11.24% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.12万 | $788.39万 | 2.87% |
| 9 |
BNB币安币
|
$717.96 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.42% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5315 | $0.5054 | $195.69万 | $5.14亿 | -1.24% |
| 258 |
FOGOFOGO
|
$0.00233 | $0.00241 | $0.00219 | $64.09万 | — | 1.30% |
| 482 |
AWEAWE Network
|
$0.06626 | $0.06723 | $0.0628 | $24.86万 | $1.30亿 | 4.43% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 552 |
BANANAS31Banana For Scale
|
$0.005955 | $0.006067 | $0.005563 | $18.57万 | $5,709.95万 | 4.66% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.30万 | $5.00亿 | 4.05% |
| 108 |
JSTJUST
|
$0.14024 | $0.14365 | $0.13951 | $281.19万 | $13.92亿 | -1.66% |
相关站点
共 40 个
Haedal _数字货币市值
AMDB _数字货币市值
Sei _币种排行
MarsCoin _比特币行情
Gram _以太坊ETH价格
恒星币 _数字货币市值
Zama _币种排行
USDC _加密货币行情
First Digital _比特币
莱特币 _币种排行
SNXXB _比特币
Celo _比特币
Stacks _BTC行情
大零币 _BTC行情
First Digital _比特币
Near Protocol _数字货币市值
应用链 _BTC行情
Haedal _币种排行
Aster _数字货币市值
莱特币 _加密货币行情
Virtuals _以太坊ETH价格
以太坊 _加密货币行情
BFUSD _比特币
First Digital _加密货币行情
应用链 _比特币
艾达币 _BTC行情
1000CAT _以太坊ETH价格
比特币 _以太坊ETH价格
Official Trump _BTC行情
AAPLB _加密货币行情
QQQB _比特币行情
Huma Finance _数字货币市值
Polygon _币种排行
币安币 _币种排行
Zama _以太坊ETH价格
以太坊 _比特币行情
Virtuals _比特币行情
PAX Gold _币种排行
Aster _比特币行情
StraitsX XUSD _比特币行情