24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.75万 | $752.28万 | -3.05% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3163 | $3,960.74万 | $302.62亿 | 2.15% |
| 117 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $168.86万 | — | -25.20% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | 0.18% |
| 578 |
RARESuperRare
|
$0.01229 | $0.01242 | $0.01204 | $13.69万 | $873.50万 | -0.32% |
| 47 |
INJInjective Protocol
|
$7.137 | $7.30 | $6.82 | $782.06万 | $6.83亿 | -0.01% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00667 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -3.05% |
| 10 |
BNBBNB
|
$698.68 | $708.19 | $691.66 | $7,541.22万 | $920.29亿 | -1.02% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.55 | $0.5151 | $140.11万 | $5.33亿 | -0.30% |
| 336 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $40.52万 | — | -7.09% |
| 368 |
AWEAWE Network
|
$0.06384 | $0.0661 | $0.06285 | $36.44万 | $1.25亿 | -2.85% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 607 |
BANANAS31BANANAS31
|
$0.005655 | $0.005819 | $0.005573 | $11.39万 | — | -1.53% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $101.49万 | $4.83亿 | -2.23% |
| 107 |
JSTJUST
|
$0.14148 | $0.14211 | $0.13867 | $209.04万 | $13.80亿 | 1.22% |
相关站点
共 40 个
GOOGLB _比特币
Worldcoin _加密货币行情
NVDAB _比特币行情
Polkadot _币种排行
Filecoin _以太坊ETH价格
CRWVB _比特币
Bubblemaps _BTC行情
Hedera _币种排行
Ethena USDe _以太坊ETH价格
Nomina _币种排行
AMDB _数字货币市值
Aster _BTC行情
THORChain _BTC行情
TONToken _加密货币行情
KORUB _比特币
United Stables _以太坊ETH价格
Caldera _加密货币行情
Hyperliquid _比特币行情
Artificial _BTC行情
KORUB _BTC行情
United Stables _币种排行
TSLAB _加密货币行情
LITEB _比特币行情
SNXXB _币种排行
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
GOOGLB _加密货币行情
BNB _BTC行情
USD1 _比特币
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
Celo _币种排行
Quant _加密货币行情
SOXLB _BTC行情
First Digital _币种排行
SNDKB _BTC行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
First Digital _加密货币行情
Lisk _加密货币行情