24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01981
24H 成交量$40.39万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MIRAMira Network
|
$0.03854 | $0.04036 | $0.03774 | $41.66万 | $752.28万 | -2.97% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,936.59万 | $302.62亿 | 2.18% |
| 118 |
MVLLBMVLLB
|
$14.09 | $19.89 | $13.02 | $168.26万 | — | -25.13% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | 0.36% |
| 581 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $13.56万 | $873.50万 | -0.32% |
| 48 |
INJInjective Protocol
|
$7.154 | $7.30 | $6.82 | $784.53万 | $6.83亿 | 0.00% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.79万 | $779.83万 | -3.05% |
| 10 |
BNBBNB
|
$699.06 | $708.19 | $691.66 | $7,461.63万 | $920.29亿 | -0.91% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.55 | $0.5151 | $137.80万 | $5.33亿 | 0.02% |
| 335 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.67万 | — | -5.91% |
| 376 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $35.23万 | $1.25亿 | -1.61% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 602 |
BANANAS31BANANAS31
|
$0.005694 | $0.005819 | $0.005573 | $11.87万 | — | -0.92% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 162 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.12万 | $4.83亿 | -1.84% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $208.98万 | $13.80亿 | 1.25% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BNB _加密货币行情
Gram _BTC行情
Ethereum _比特币行情
Solana _币种排行
Aave _数字货币市值
Bubblemaps _币种排行
CRCLB _BTC行情
Solana _BTC行情
Near Protocol _比特币行情
SKHYB _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin Cash _加密货币行情
TRON _比特币行情
OFFICIAL TRUMP _比特币
MUB _以太坊ETH价格
LayerZero _比特币
CRWVB _比特币
SOXLB _BTC行情
THORChain _以太坊ETH价格
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
Ethereum _比特币行情
Gram _BTC行情
SNXXB _币种排行
Ondo _比特币
牛来 _以太坊ETH价格
Solana _币种排行
CRWVB _比特币行情
NFPrompt _以太坊ETH价格
Cosmos _以太坊ETH价格
Plasma _以太坊ETH价格
SKHYB _数字货币市值
Haedal _BTC行情
BEAMX _加密货币行情
Bitcoin _比特币行情
Injective _BTC行情
USDC _BTC行情
BNCB _BTC行情
First Digital _BTC行情