24H 最高$287.37
24H 最低$278.49
今日开盘$283.55
24H 成交量$1,651.07万
流通市值—
24H 涨跌额(-$3.66)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MIRAMira Network
|
$0.03781 | $0.04036 | $0.0378 | $39.70万 | $752.28万 | -4.21% |
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,882.54万 | $302.62亿 | 1.77% |
| 123 |
MVLLBMVLLB
|
$13.48 | $19.89 | $13.02 | $164.65万 | — | -29.94% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.36% |
| 580 |
RARESuperRare
|
$0.01214 | $0.01242 | $0.01204 | $13.87万 | $873.50万 | -1.70% |
| 44 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.82 | $863.12万 | $6.83亿 | -3.64% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.67万 | $779.83万 | -4.63% |
| 9 |
BNBBNB
|
$693.45 | $711.65 | $691.66 | $7,900.81万 | $920.29亿 | -2.22% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.55 | $0.5151 | $145.09万 | $5.33亿 | -2.28% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.61万 | — | -8.53% |
| 307 |
AWEAWE Network
|
$0.06349 | $0.06638 | $0.06285 | $46.36万 | $1.25亿 | -1.18% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 602 |
BANANAS31BANANAS31
|
$0.005593 | $0.005819 | $0.005573 | $11.66万 | — | -2.43% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.36万 | $4.83亿 | -2.10% |
| 110 |
JSTJUST
|
$0.14142 | $0.14211 | $0.13867 | $212.71万 | $13.80亿 | 1.67% |
相关站点
共 40 个
MSTRB _比特币
Initia _BTC行情
Aster _以太坊ETH价格
BitTensor _币种排行
Ondo _币种排行
Caldera _以太坊ETH价格
BNCB _加密货币行情
Near Protocol _比特币
Gram _数字货币市值
TRON _数字货币市值
Arbitrum _币种排行
MRVLB _币种排行
Bubblemaps _BTC行情
Quant _BTC行情
Celestia _币种排行
Quant _BTC行情
Litecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Avalanche _币种排行
SNDKB _比特币
ZAMA _以太坊ETH价格
Cosmos _币种排行
MegaETH _比特币行情
AMDB _比特币
Plasma _以太坊ETH价格
Cosmos _币种排行
Zcash _加密货币行情
BitTensor _数字货币市值
Injective _比特币
Gram _比特币行情
Huma Finance _数字货币市值
Aptos _比特币
RedStone _比特币
SKHYB _比特币行情
ZAMA _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Official _BTC行情