24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00289
24H 成交量$41.18万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MIRAMira Network
|
$0.03277 | $0.0341 | $0.03219 | $29.52万 | $637.85万 | -2.64% |
| 20 |
TRX波场
|
$0.3116 | $0.3155 | $0.3107 | $3,230.95万 | $297.57亿 | -1.21% |
| 226 |
MVLLBMVLLB
|
$9.97 | $12.09 | $9.46 | $67.50万 | — | -17.54% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 441 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $22.32万 | $1,799.27万 | -3.96% |
| 377 |
RARESuperRare
|
$0.00943 | $0.00993 | $0.00926 | $29.89万 | $683.74万 | -4.26% |
| 26 |
INJInjective Protocol
|
$7.952 | $8.38 | $7.14 | $2,268.26万 | $7.92亿 | 6.77% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00588 | $22.43万 | $709.50万 | -0.49% |
| 9 |
BNB币安币
|
$624.72 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.55% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.4681 | $0.4797 | $0.4565 | $137.66万 | $4.66亿 | 0.32% |
| 299 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $43.11万 | — | 3.11% |
| 569 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05944 | $10.81万 | $1.19亿 | -1.78% |
| 278 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 118 |
BANANAS31Banana For Scale
|
$0.003896 | $0.004877 | $0.003771 | $220.87万 | $5,709.95万 | -19.27% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 171 |
NEXONexo
|
$0.694 | $0.745 | $0.685 | $114.45万 | $4.59亿 | -3.34% |
| 119 |
JSTJUST
|
$0.14487 | $0.14662 | $0.14364 | $220.05万 | $14.21亿 | -0.97% |