24H 最高$0.002786
24H 最低$0.00266
今日开盘$0.002776
24H 成交量$18.92万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MIRAMira Network
|
$0.0394 | $0.03965 | $0.03774 | $49.14万 | $752.28万 | -0.25% |
| 15 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,167.32万 | $302.62亿 | 1.35% |
| 137 |
MVLLBMVLLB
|
$13.36 | $15.94 | $13.02 | $138.54万 | — | -16.08% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.35万 | $1,928.80万 | -0.18% |
| 589 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $12.61万 | $873.50万 | 0.65% |
| 45 |
INJInjective Protocol
|
$7.329 | $7.43 | $6.82 | $879.50万 | $6.83亿 | 4.60% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00685 | $0.00687 | $0.00655 | $12.25万 | $779.83万 | 0.44% |
| 9 |
BNBBNB
|
$701.64 | $704.01 | $691.66 | $7,053.62万 | $920.29亿 | 0.03% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.55 | $0.5151 | $134.48万 | $5.33亿 | 1.45% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $37.81万 | — | -7.81% |
| 413 |
AWEAWE Network
|
$0.06406 | $0.06526 | $0.06285 | $29.87万 | $1.25亿 | -1.48% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 632 |
BANANAS31BANANAS31
|
$0.005761 | $0.005779 | $0.005573 | $9.64万 | — | 0.61% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 173 |
NEXONexo
|
$0.752 | $0.754 | $0.724 | $91.43万 | $4.83亿 | 2.31% |
| 110 |
JSTJUST
|
$0.14196 | $0.14215 | $0.13867 | $193.67万 | $13.80亿 | 1.79% |
相关站点
共 40 个
Nomina _BTC行情
Injective _以太坊ETH价格
Plasma _数字货币市值
Quant _以太坊ETH价格
QQQB _比特币
Cosmos _以太坊ETH价格
Zcash _BTC行情
Pump.fun _比特币行情
NBISB _以太坊ETH价格
Holo _数字货币市值
Zcash _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
GOOGLB _加密货币行情
Pump.fun _比特币
THORChain _比特币行情
SNDKB _币种排行
MSTRB _数字货币市值
Ethena USDe _比特币
INTWB _比特币
SOXLB _比特币
Litecoin _数字货币市值
Celestia _比特币行情
Zcash _比特币行情
NVDAB _比特币行情
MARSCOIN _比特币行情
MARSCOIN _BTC行情
TSLAB _比特币
Aster _比特币行情
Initia _比特币
1000CAT _比特币行情
Zcash _以太坊ETH价格
BEAMX _加密货币行情
Nomina _数字货币市值
Hashflow _比特币行情
Tether Gold _比特币行情
牛来 _加密货币行情
Dogecoin _加密货币行情
Cardano _比特币行情
SNXXB _比特币