24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0626
24H 成交量$344.95万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03774 | $41.70万 | $752.28万 | -3.20% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3162 | $3,961.66万 | $302.62亿 | 2.15% |
| 117 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $168.84万 | — | -25.44% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | 0.18% |
| 577 |
RARESuperRare
|
$0.01227 | $0.01242 | $0.01204 | $13.82万 | $873.50万 | -0.41% |
| 47 |
INJInjective Protocol
|
$7.125 | $7.30 | $6.82 | $783.00万 | $6.83亿 | -0.04% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.88万 | $779.83万 | -3.20% |
| 10 |
BNBBNB
|
$698.04 | $708.19 | $691.66 | $7,552.42万 | $920.29亿 | -1.15% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5281 | $0.55 | $0.5151 | $140.20万 | $5.33亿 | -0.25% |
| 336 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $40.49万 | — | -7.48% |
| 363 |
AWEAWE Network
|
$0.06376 | $0.0661 | $0.06285 | $37.02万 | $1.25亿 | -3.22% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 607 |
BANANAS31BANANAS31
|
$0.005649 | $0.005819 | $0.005573 | $11.35万 | — | -1.64% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 163 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $101.10万 | $4.83亿 | -2.36% |
| 107 |
JSTJUST
|
$0.14141 | $0.14211 | $0.13867 | $209.26万 | $13.80亿 | 1.23% |
相关站点
共 40 个
TONToken _BTC行情
SOXLB _加密货币行情
First Digital _数字货币市值
Caldera _加密货币行情
Haedal _比特币
GOOGLB _BTC行情
United Stables _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _BTC行情
Bitcoin _数字货币市值
Polkadot _币种排行
Avalanche _币种排行
Dogecoin _加密货币行情
Avalanche _币种排行
Polkadot _数字货币市值
BNCB _加密货币行情
MRVLB _比特币行情
EUR _比特币
Ethereum _比特币行情
Zcash _币种排行
LayerZero _BTC行情
MUB _比特币行情
RWUSD _BTC行情
Plasma _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _比特币
Filecoin _BTC行情
RWUSD _加密货币行情
First Digital _币种排行
Hedera _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
TRON _比特币行情
Ethereum _BTC行情
INTCB _数字货币市值
Arbitrum _以太坊ETH价格
BitTensor _币种排行
Gram _BTC行情
NVDAB _数字货币市值