24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.57万 | $769.81万 | -1.81% |
| 5 |
TRXTRON
|
$0.3127 | $0.3215 | $0.302 | $7,959.94万 | $297.59亿 | 1.92% |
| 605 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 570 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.62万 | $1,976.72万 | -2.43% |
| 277 |
RARESuperRare
|
$0.01249 | $0.01306 | $0.0124 | $43.05万 | $896.31万 | -4.36% |
| 49 |
INJInjective Protocol
|
$7.048 | $7.44 | $7.00 | $447.84万 | $7.02亿 | -3.51% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -2.39% |
| 6 |
BNBBNB
|
$709.25 | $717.75 | $702.03 | $6,865.80万 | $935.91亿 | 0.32% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $93.57万 | $5.21亿 | -1.42% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.38万 | — | -4.43% |
| 117 |
AWEAWE Network
|
$0.06283 | $0.07763 | $0.06232 | $143.49万 | $1.24亿 | -14.75% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 575 |
BANANAS31BANANAS31
|
$0.005788 | $0.005912 | $0.005764 | $8.37万 | — | -1.90% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 354 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.36万 | $4.95亿 | -1.04% |
| 136 |
JSTJUST
|
$0.13802 | $0.13855 | $0.13515 | $111.92万 | $13.63亿 | 1.14% |
相关站点
共 40 个
BitTensor _加密货币行情
XRP _币种排行
Injective _比特币行情
PAX Gold _比特币
Bitcoin _加密货币行情
Arbitrum _加密货币行情
Vanar Chain _加密货币行情
COTI _BTC行情
Reserve Rights _加密货币行情
Worldcoin _比特币行情
Reserve Rights _币种排行
Tether Gold _以太坊ETH价格
BNB _加密货币行情
Aave _币种排行
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币
Plasma _币种排行
Official _数字货币市值
EUR _加密货币行情
TRON _以太坊ETH价格
Hyperliquid _数字货币市值
Vanar Chain _比特币行情
GOOGLB _BTC行情
Dogecoin _BTC行情
Pump.fun _比特币
Hedera _比特币
Aerodrome _加密货币行情
Uniswap _比特币
Hyperliquid _数字货币市值
Hemi _BTC行情
Pump.fun _加密货币行情
LayerZero _加密货币行情
Worldcoin _数字货币市值
MSTRB _币种排行
Pudgy Penguins _加密货币行情