24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $29.64万 | $771.12万 | -2.39% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,156.02万 | $294.75亿 | 0.22% |
| 606 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.10% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.27万 | $1,991.33万 | -1.73% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $172.69万 | $901.36万 | -3.41% |
| 46 |
INJInjective Protocol
|
$7.195 | $7.55 | $7.15 | $515.05万 | $7.08亿 | -3.80% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.54万 | $815.64万 | -2.62% |
| 6 |
BNBBNB
|
$715.17 | $717.75 | $702.03 | $6,523.57万 | $939.65亿 | 1.41% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5234 | $0.5484 | $0.5161 | $103.58万 | $5.33亿 | -0.19% |
| 255 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.55万 | — | -5.09% |
| 117 |
AWEAWE Network
|
$0.06386 | $0.07763 | $0.0636 | $144.51万 | $1.30亿 | -12.26% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 567 |
BANANAS31BANANAS31
|
$0.005824 | $0.005951 | $0.005807 | $8.64万 | — | -2.13% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.11万 | $4.95亿 | -0.13% |
| 147 |
JSTJUST
|
$0.13752 | $0.13855 | $0.13515 | $107.41万 | $13.51亿 | 0.13% |
相关站点
共 40 个
Plume _加密货币行情
BEAMX _数字货币市值
CRCLB _币种排行
TRON _比特币行情
CRCLB _以太坊ETH价格
Filecoin _比特币行情
BNB _加密货币行情
Lisk _币种排行
INTWB _币种排行
CRCLB _比特币
Hedera _比特币
Stellar _币种排行
Plume _币种排行
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币
Cardano _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Amp _币种排行
Lisk _数字货币市值
USDC _币种排行
Bitcoin _比特币
Injective _比特币
Plume _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
BIO Protocol _BTC行情
United Stables _数字货币市值
Gravity _加密货币行情
Renzo _比特币
USDC _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _BTC行情
Celestia _数字货币市值
First Digital _比特币
Bitcoin Cash _比特币
Lisk _加密货币行情
PancakeSwap _数字货币市值
EUR _以太坊ETH价格
THORChain _比特币