24H 最高$2.01
24H 最低$1.90
今日开盘$2.002
24H 成交量$49.64万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MIRAMira Network
|
$0.03842 | $0.04036 | $0.03774 | $41.70万 | $752.28万 | -2.39% |
| 15 |
TRXTRON
|
$0.323 | $0.323 | $0.3157 | $3,966.80万 | $302.62亿 | 2.02% |
| 117 |
MVLLBMVLLB
|
$14.16 | $19.89 | $13.02 | $168.84万 | — | -24.72% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | 0.18% |
| 582 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $13.50万 | $873.50万 | -0.65% |
| 47 |
INJInjective Protocol
|
$7.142 | $7.30 | $6.82 | $791.61万 | $6.83亿 | 0.42% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $16.93万 | $779.83万 | -3.21% |
| 10 |
BNBBNB
|
$698.02 | $708.19 | $691.66 | $7,591.53万 | $920.29亿 | -1.28% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $140.69万 | $5.33亿 | -0.26% |
| 331 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $41.05万 | — | -7.84% |
| 346 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06285 | $39.15万 | $1.25亿 | -3.41% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 606 |
BANANAS31BANANAS31
|
$0.005632 | $0.005819 | $0.005573 | $11.44万 | — | -1.44% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 164 |
NEXONexo
|
$0.74 | $0.766 | $0.724 | $99.99万 | $4.83亿 | -2.89% |
| 106 |
JSTJUST
|
$0.14132 | $0.14211 | $0.13867 | $210.89万 | $13.80亿 | 1.04% |
相关站点
共 40 个
Sui _以太坊ETH价格
Artificial _加密货币行情
Ethena _BTC行情
NFPrompt _加密货币行情
Nomina _BTC行情
Cosmos _比特币行情
BFUSD _数字货币市值
Aptos _数字货币市值
LITEB _以太坊ETH价格
Caldera _比特币行情
Ondo _币种排行
Avalanche _加密货币行情
LayerZero _BTC行情
AMDB _比特币
Caldera _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _BTC行情
SOXLB _以太坊ETH价格
AMDB _比特币行情
MegaETH _BTC行情
CRWVB _BTC行情
Celo _加密货币行情
NVDAB _BTC行情
Bitcoin _数字货币市值
Mitosis _比特币行情
SNDKB _比特币
Dogecoin _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
SOXLB _加密货币行情
BNCB _数字货币市值
BitTensor _比特币行情
LITEB _加密货币行情
TSLAB _比特币
Nomina _比特币行情
BitTensor _BTC行情
Celo _BTC行情
Ondo _数字货币市值
Ondo _以太坊ETH价格
LITEB _数字货币市值