24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02056
24H 成交量$11.67万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MIRAMira Network
|
$0.03838 | $0.04036 | $0.03818 | $34.85万 | $752.28万 | -4.19% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3136 | $3,989.81万 | $302.62亿 | 2.17% |
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $153.45万 | — | -27.02% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 543 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.95万 | $873.50万 | -3.33% |
| 44 |
INJInjective Protocol
|
$6.848 | $7.31 | $6.83 | $862.83万 | $6.83亿 | -4.94% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00666 | $0.00713 | $0.00663 | $17.81万 | $779.83万 | -5.67% |
| 9 |
BNBBNB
|
$697.67 | $716.00 | $693.77 | $8,062.65万 | $920.29亿 | -2.34% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.59万 | $5.33亿 | 1.85% |
| 376 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.32万 | — | -6.95% |
| 246 |
AWEAWE Network
|
$0.06417 | $0.06638 | $0.06128 | $60.71万 | $1.25亿 | 4.17% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 595 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $12.43万 | — | -3.19% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.72万 | $4.83亿 | -4.41% |
| 113 |
JSTJUST
|
$0.14104 | $0.14162 | $0.13855 | $200.39万 | $13.80亿 | 1.59% |
相关站点
共 40 个
NBISB _币种排行
Holo _加密货币行情
BFUSD _BTC行情
Holo _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _比特币
SOXLB _比特币
United Stables _加密货币行情
Initia _币种排行
NVDAB _加密货币行情
MRVLB _比特币行情
Stellar _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RedStone _币种排行
AAPLB _数字货币市值
Eigenlayer _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _币种排行
Dogecoin _币种排行
Stellar _数字货币市值
Holo _加密货币行情
MRVLB _币种排行
Quant _数字货币市值
Nomina _加密货币行情
TRON _币种排行
USDC _数字货币市值
LITEB _数字货币市值
Pendle _以太坊ETH价格
Lisk _加密货币行情
MegaETH _BTC行情
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
ZAMA _比特币行情
MSTRB _比特币行情
Ethena _比特币
SKHYB _BTC行情
USD1 _币种排行
Ethereum _比特币行情