24H 最高$2.05
24H 最低$1.82
今日开盘$1.912
24H 成交量$403.96万
流通市值$6.59亿
24H 涨跌额($0.13)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MIRAMira Network
|
$0.04016 | $0.04084 | $0.0373 | $23.05万 | $764.42万 | 1.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,863.77万 | $304.44亿 | -0.87% |
| 170 |
MVLLBMVLLB
|
$11.63 | $14.13 | $10.88 | $113.21万 | — | -15.17% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 584 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.83万 | $1,959.07万 | 2.71% |
| 616 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.07万 | $907.11万 | 1.86% |
| 49 |
INJInjective Protocol
|
$8.052 | $8.07 | $7.00 | $1,131.38万 | $7.59亿 | 11.14% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.0069 | $0.0071 | $0.00644 | $15.85万 | $788.39万 | 1.62% |
| 9 |
BNB币安币
|
$723.07 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.19% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5358 | $0.5054 | $192.59万 | $5.14亿 | -2.88% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.57万 | — | -0.42% |
| 470 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.0628 | $26.18万 | $1.30亿 | 5.67% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 550 |
BANANAS31Banana For Scale
|
$0.006004 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 2.70% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 233 |
NEXONexo
|
$0.775 | $0.789 | $0.731 | $73.82万 | $5.00亿 | 3.33% |
| 109 |
JSTJUST
|
$0.14029 | $0.14365 | $0.13951 | $280.30万 | $13.92亿 | -1.72% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Space and Time _比特币行情
NFPrompt _比特币行情
恒星币 _比特币行情
Aster _以太坊ETH价格
THORChain _比特币
TONToken _加密货币行情
Arbitrum _BTC行情
Haedal _币种排行
StraitsX XUSD _数字货币市值
达世币 _加密货币行情
Ondo _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celestia _BTC行情
狗币 _币种排行
Tether Gold _币种排行
Hedera _加密货币行情
Virtuals _比特币
Aster _币种排行
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
狗币 _加密货币行情
波场 _币种排行
1000CAT _BTC行情
Aave _比特币
World Liberty _币种排行
TONToken _数字货币市值
Zama _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _比特币
Sui _以太坊ETH价格
Sui _BTC行情
Solana _币种排行
恒星币 _比特币行情
BEAMX _BTC行情
StraitsX XUSD _以太坊ETH价格
SOXSB _比特币行情
恒星币 _比特币行情
World Liberty _比特币行情
Raydium _币种排行