24H 最高$0.00762
24H 最低$0.00726
今日开盘$0.00759
24H 成交量$51.51万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.09万 | $752.28万 | -0.95% |
| 14 |
TRXTRON
|
$0.322 | $0.3234 | $0.3168 | $3,970.52万 | $302.62亿 | 1.61% |
| 137 |
MVLLBMVLLB
|
$14.39 | $18.00 | $13.02 | $137.52万 | — | -19.88% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $16.08万 | $1,928.80万 | 0.54% |
| 585 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $13.55万 | $873.50万 | 0.16% |
| 47 |
INJInjective Protocol
|
$7.389 | $7.43 | $6.82 | $869.75万 | $6.83亿 | 2.95% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 581 |
XAIXai Games
|
$0.0068 | $0.00692 | $0.00655 | $13.78万 | $779.83万 | -0.73% |
| 9 |
BNBBNB
|
$701.41 | $708.19 | $691.66 | $7,182.88万 | $920.29亿 | -0.45% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.13% |
| 337 |
FOGOFOGO
|
$0.0024 | $0.00258 | $0.0023 | $40.83万 | — | -5.14% |
| 404 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $31.60万 | $1.25亿 | -1.13% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 608 |
BANANAS31BANANAS31
|
$0.005748 | $0.005819 | $0.005573 | $11.32万 | — | 0.09% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 162 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $103.14万 | $4.83亿 | 0.40% |
| 109 |
JSTJUST
|
$0.14161 | $0.14211 | $0.13867 | $203.71万 | $13.80亿 | 0.99% |
相关站点
共 40 个
牛来 _BTC行情
Stellar _数字货币市值
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aave _比特币
NVDAB _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _数字货币市值
Dash _加密货币行情
TONToken _比特币
Celestia _数字货币市值
Ondo _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
Injective _比特币
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
Gram _比特币行情
BEAMX _比特币
Holo _BTC行情
United Stables _数字货币市值
BEAMX _BTC行情
Eigenlayer _加密货币行情
MUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
Caldera _加密货币行情
Zcash _币种排行
Bitcoin Cash _比特币行情
AAPLB _以太坊ETH价格
Quant _数字货币市值
Plasma _比特币
INTCB _BTC行情
Dash _数字货币市值
Caldera _数字货币市值
Aerodrome _BTC行情
Aptos _币种排行
BNCB _以太坊ETH价格