24H 最高$0.0989
24H 最低$0.0951
今日开盘$0.0984
24H 成交量$7.45万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MIRAMira Network
|
$0.0386 | $0.04036 | $0.03774 | $42.49万 | $752.28万 | -2.97% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3163 | $3,895.93万 | $302.62亿 | 1.86% |
| 119 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $168.88万 | — | -26.06% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 586 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.34万 | $1,928.80万 | 0.36% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.54万 | $873.50万 | -0.16% |
| 48 |
INJInjective Protocol
|
$7.227 | $7.30 | $6.82 | $797.31万 | $6.83亿 | 1.04% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.85万 | $779.83万 | -2.77% |
| 10 |
BNBBNB
|
$698.02 | $708.19 | $691.66 | $7,388.07万 | $920.29亿 | -0.89% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.16万 | $5.33亿 | 0.06% |
| 340 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.00万 | — | -5.95% |
| 379 |
AWEAWE Network
|
$0.06427 | $0.0653 | $0.06285 | $34.34万 | $1.25亿 | -0.17% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 607 |
BANANAS31BANANAS31
|
$0.005695 | $0.005819 | $0.005573 | $11.49万 | — | -1.18% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 161 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.69万 | $4.83亿 | -2.09% |
| 106 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $208.17万 | $13.80亿 | 1.17% |
相关站点
共 40 个
Pepe _加密货币行情
Chainlink _以太坊ETH价格
Ethena USDe _数字货币市值
RWUSD _比特币行情
Nomina _BTC行情
LayerZero _比特币
TQQQB _数字货币市值
Chainlink _比特币行情
CRWVB _加密货币行情
Gram _比特币
Tether Gold _币种排行
Hashflow _比特币行情
Bubblemaps _比特币行情
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
XRP _比特币
United Stables _比特币
Artificial _数字货币市值
BFUSD _比特币
Pepe _BTC行情
Worldcoin _比特币
USD1 _比特币
MARSCOIN _数字货币市值
CRCLB _比特币行情
XRP _比特币
MegaETH _币种排行
Hyperliquid _BTC行情
Ripple USD _数字货币市值
First Digital _比特币行情
Lisk _加密货币行情
DRAMB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _BTC行情
Chainlink _加密货币行情
Mitosis _比特币行情
PAX Gold _比特币行情
Artificial _比特币行情
Arbitrum _BTC行情
NFPrompt _币种排行