24H 最高$0.1727
24H 最低$0.1593
今日开盘$0.1706
24H 成交量$42.16万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03794 | $36.28万 | $752.28万 | -4.81% |
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,971.12万 | $302.62亿 | 2.07% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.63万 | — | -27.99% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 588 |
HOLOHoloworld AI
|
$0.0551 | $0.0569 | $0.0546 | $13.20万 | $1,928.80万 | -2.31% |
| 544 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.06万 | $873.50万 | -2.77% |
| 45 |
INJInjective Protocol
|
$6.843 | $7.31 | $6.82 | $876.61万 | $6.83亿 | -4.59% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00662 | $0.00713 | $0.00662 | $18.48万 | $779.83万 | -6.50% |
| 9 |
BNBBNB
|
$695.39 | $716.00 | $693.77 | $7,932.36万 | $920.29亿 | -2.39% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $139.74万 | $5.33亿 | 1.86% |
| 375 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $35.93万 | — | -7.75% |
| 244 |
AWEAWE Network
|
$0.06422 | $0.06638 | $0.06128 | $61.48万 | $1.25亿 | 4.41% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 597 |
BANANAS31BANANAS31
|
$0.005617 | $0.005871 | $0.005577 | $12.43万 | — | -3.57% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.98万 | $4.83亿 | -3.64% |
| 113 |
JSTJUST
|
$0.14094 | $0.14162 | $0.13855 | $199.18万 | $13.80亿 | 1.36% |
相关站点
共 40 个
Ethena USDe _币种排行
AAPLB _BTC行情
1000CAT _比特币行情
Pudgy Penguins _比特币
INTWB _加密货币行情
INTCB _数字货币市值
QQQB _数字货币市值
CRWVB _数字货币市值
Avalanche _BTC行情
Hedera _以太坊ETH价格
Dogecoin _数字货币市值
BNB _币种排行
EUR _加密货币行情
USD1 _以太坊ETH价格
Chainlink _BTC行情
BFUSD _币种排行
BFUSD _BTC行情
Holo _币种排行
Worldcoin _BTC行情
TSLAB _比特币
SNXXB _比特币行情
Caldera _数字货币市值
1000CAT _以太坊ETH价格
Litecoin _比特币
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
LITEB _加密货币行情
Bitcoin _加密货币行情
Aster _比特币
Quant _BTC行情
Holo _以太坊ETH价格
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
CRWVB _数字货币市值
Celestia _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
Sophon _比特币行情
牛来 _币种排行