24H 最高$0.002699
24H 最低$0.002609
今日开盘$0.00268
24H 成交量$16.27万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MIRAMira Network
|
$0.03812 | $0.04036 | $0.03782 | $38.46万 | $752.28万 | -3.05% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $3,982.29万 | $302.62亿 | 2.26% |
| 125 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $161.96万 | — | -29.44% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.36% |
| 555 |
RARESuperRare
|
$0.01225 | $0.01243 | $0.01204 | $15.63万 | $873.50万 | -1.45% |
| 43 |
INJInjective Protocol
|
$7.025 | $7.31 | $6.82 | $891.95万 | $6.83亿 | -1.57% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 9 |
BNBBNB
|
$696.16 | $711.65 | $692.49 | $7,429.10万 | $920.29亿 | -1.78% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.55 | $0.518 | $146.90万 | $5.33亿 | -1.27% |
| 356 |
FOGOFOGO
|
$0.00235 | $0.00261 | $0.00233 | $38.09万 | — | -8.92% |
| 290 |
AWEAWE Network
|
$0.06324 | $0.06638 | $0.0631 | $49.97万 | $1.25亿 | -2.45% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 603 |
BANANAS31BANANAS31
|
$0.005606 | $0.005819 | $0.005577 | $11.42万 | — | -1.92% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 169 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $100.81万 | $4.83亿 | -1.58% |
| 112 |
JSTJUST
|
$0.1418 | $0.14184 | $0.13867 | $206.11万 | $13.80亿 | 2.08% |
相关站点
共 40 个
Nomina _加密货币行情
Cardano _币种排行
First Digital _BTC行情
Ethena _币种排行
KORUB _币种排行
Ethena USDe _加密货币行情
BitTensor _比特币
Quant _加密货币行情
Haedal _加密货币行情
Celestia _比特币行情
Plasma _比特币行情
Worldcoin _加密货币行情
Avalanche _BTC行情
Tether Gold _加密货币行情
Pendle _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _比特币
TQQQB _数字货币市值
Initia _比特币行情
KORUB _比特币
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币
United Stables _数字货币市值
Litecoin _以太坊ETH价格
Caldera _以太坊ETH价格
CRWVB _以太坊ETH价格
TSLAB _币种排行
MUB _数字货币市值
Injective _数字货币市值
MSTRB _比特币
Pump.fun _以太坊ETH价格
Bitcoin _币种排行
Injective _以太坊ETH价格
Ripple USD _加密货币行情
XRP _BTC行情
Mitosis _比特币行情
Bubblemaps _币种排行
DRAMB _比特币
Plasma _BTC行情