24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1275
24H 成交量$17.38万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MIRAMira Network
|
$0.03932 | $0.0396 | $0.03774 | $49.72万 | $752.28万 | -0.15% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,107.40万 | $302.62亿 | 1.16% |
| 141 |
MVLLBMVLLB
|
$13.39 | $15.11 | $12.88 | $129.88万 | — | -10.38% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 568 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.54万 | $1,928.80万 | -0.36% |
| 590 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $12.07万 | $873.50万 | -0.25% |
| 44 |
INJInjective Protocol
|
$7.273 | $7.43 | $6.82 | $866.26万 | $6.83亿 | 3.41% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.29% |
| 9 |
BNBBNB
|
$697.95 | $703.68 | $691.66 | $7,155.60万 | $920.29亿 | -0.69% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5412 | $0.5151 | $113.75万 | $5.33亿 | -0.04% |
| 345 |
FOGOFOGO
|
$0.0024 | $0.00254 | $0.0023 | $38.50万 | — | -5.51% |
| 404 |
AWEAWE Network
|
$0.06387 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.73% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 621 |
BANANAS31BANANAS31
|
$0.005728 | $0.005779 | $0.005573 | $10.16万 | — | 0.40% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 182 |
NEXONexo
|
$0.751 | $0.754 | $0.724 | $86.19万 | $4.83亿 | 0.54% |
| 111 |
JSTJUST
|
$0.14181 | $0.14215 | $0.1391 | $187.51万 | $13.80亿 | 1.93% |
相关站点
共 40 个
Stellar _币种排行
牛来 _以太坊ETH价格
BEAMX _比特币
CRCLB _比特币
Pump.fun _以太坊ETH价格
Ethereum _以太坊ETH价格
INTCB _加密货币行情
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
TSLAB _比特币行情
Pump.fun _加密货币行情
Pump.fun _比特币行情
Sui _加密货币行情
GOOGLB _以太坊ETH价格
United Stables _币种排行
XRP _币种排行
KORUB _加密货币行情
Celestia _比特币行情
XRP _币种排行
BNB _以太坊ETH价格
Holo _BTC行情
Lisk _币种排行
Bubblemaps _币种排行
BEAMX _比特币
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
AAPLB _比特币行情
Initia _比特币行情
Uniswap _比特币行情
NBISB _比特币
Starknet _比特币
USDC _以太坊ETH价格
USDC _加密货币行情
Holo _数字货币市值
USD1 _加密货币行情
MSTRB _币种排行
Hyperliquid _币种排行
Celo _数字货币市值
USD1 _比特币